Historical Mutual Fund NAV of Nippon India Nifty Small Cap 250 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 32.5763 |
| 18-11-2024 | 32.2813 |
| 14-11-2024 | 32.4927 |
| 13-11-2024 | 32.2381 |
| 12-11-2024 | 33.2556 |
| 11-11-2024 | 33.696 |
| 08-11-2024 | 34.105 |
| 07-11-2024 | 34.644 |
| 06-11-2024 | 34.8611 |
| 05-11-2024 | 34.2181 |
| 04-11-2024 | 34.0545 |
| 31-10-2024 | 34.3311 |
| 30-10-2024 | 33.8142 |
| 29-10-2024 | 33.4185 |
| 28-10-2024 | 33.1745 |
| 25-10-2024 | 32.7992 |
| 24-10-2024 | 33.5661 |
| 23-10-2024 | 33.768 |
| 22-10-2024 | 33.4206 |
| 21-10-2024 | 34.6988 |
| 18-10-2024 | 35.2822 |
| 17-10-2024 | 35.2975 |
| 16-10-2024 | 35.8047 |
| 15-10-2024 | 35.7317 |
| 14-10-2024 | 35.3411 |
| 11-10-2024 | 35.2431 |
| 10-10-2024 | 35.0787 |
| 09-10-2024 | 35.0344 |
| 08-10-2024 | 34.6072 |
| 07-10-2024 | 33.8964 |
| 04-10-2024 | 34.8792 |
| 03-10-2024 | 35.1845 |
| 01-10-2024 | 35.8676 |
| 30-09-2024 | 35.6344 |
| 27-09-2024 | 35.6215 |
| 26-09-2024 | 35.7062 |
| 25-09-2024 | 35.8645 |
| 24-09-2024 | 35.9945 |
| 23-09-2024 | 36.0693 |
| 20-09-2024 | 35.7723 |
| 19-09-2024 | 35.394 |
| 18-09-2024 | 35.7882 |
| 17-09-2024 | 35.9141 |
| 16-09-2024 | 35.9774 |
| 13-09-2024 | 35.9172 |
| 12-09-2024 | 35.6021 |
| 11-09-2024 | 35.3238 |
| 10-09-2024 | 35.6045 |
| 09-09-2024 | 35.1643 |
| 06-09-2024 | 35.4551 |
| 05-09-2024 | 35.8063 |
| 04-09-2024 | 35.5122 |
| 03-09-2024 | 35.4025 |
| 02-09-2024 | 35.1971 |
| 30-08-2024 | 35.2279 |
| 29-08-2024 | 35.0435 |
| 28-08-2024 | 35.2395 |
| 27-08-2024 | 35.3161 |
| 26-08-2024 | 35.0464 |
| 23-08-2024 | 34.9003 |
| 22-08-2024 | 34.8519 |
| 21-08-2024 | 34.7371 |
| 20-08-2024 | 34.3656 |
| 19-08-2024 | 34.1743 |
| 16-08-2024 | 33.6675 |
| 14-08-2024 | 33.1163 |
| 13-08-2024 | 33.2981 |
| 12-08-2024 | 33.7167 |
| 09-08-2024 | 33.6023 |
| 08-08-2024 | 33.3852 |
| 07-08-2024 | 33.4834 |
| 06-08-2024 | 32.7054 |
| 05-08-2024 | 32.8338 |
| 02-08-2024 | 34.2641 |
| 01-08-2024 | 34.5442 |
| 31-07-2024 | 34.7854 |
| 30-07-2024 | 34.8533 |
| 29-07-2024 | 34.566 |
| 26-07-2024 | 34.1992 |
| 25-07-2024 | 33.8803 |
| 24-07-2024 | 33.9777 |
| 23-07-2024 | 33.3557 |
| 22-07-2024 | 33.5567 |
| 19-07-2024 | 33.2603 |
| 18-07-2024 | 34.0564 |
| 16-07-2024 | 34.434 |
| 15-07-2024 | 34.3641 |
| 12-07-2024 | 34.2436 |
| 11-07-2024 | 34.2669 |
| 10-07-2024 | 34.0594 |
| 09-07-2024 | 34.2955 |
| 08-07-2024 | 34.2134 |
| 05-07-2024 | 34.3083 |
| 04-07-2024 | 34.0766 |
| 03-07-2024 | 33.8854 |
| 02-07-2024 | 33.5859 |
| 01-07-2024 | 33.6379 |
| 28-06-2024 | 33.147 |
| 27-06-2024 | 32.9242 |
| 26-06-2024 | 33.1144 |
| 25-06-2024 | 33.0409 |
| 24-06-2024 | 33.0246 |
| 21-06-2024 | 33.0204 |
| 20-06-2024 | 33.0362 |
| 19-06-2024 | 32.8207 |
| 18-06-2024 | 32.9466 |
| 14-06-2024 | 32.6357 |
| 13-06-2024 | 32.3576 |
| 12-06-2024 | 32.0929 |
| 11-06-2024 | 31.8058 |
| 10-06-2024 | 31.6125 |
| 07-06-2024 | 31.1981 |
| 06-06-2024 | 30.5056 |
| 05-06-2024 | 29.5652 |
| 04-06-2024 | 28.6142 |
| 03-06-2024 | 30.8967 |
| 31-05-2024 | 30.2803 |
| 30-05-2024 | 30.1328 |
| 29-05-2024 | 30.5871 |
| 28-05-2024 | 30.5639 |
| 27-05-2024 | 30.8803 |
| 24-05-2024 | 30.7452 |
| 23-05-2024 | 30.7824 |
| 22-05-2024 | 30.7161 |
| 21-05-2024 | 30.7531 |
| 17-05-2024 | 30.6125 |
| 16-05-2024 | 30.1363 |
| 15-05-2024 | 29.9195 |
| 14-05-2024 | 29.6946 |
| 13-05-2024 | 29.1802 |
| 10-05-2024 | 29.2846 |
| 09-05-2024 | 29.0926 |
| 08-05-2024 | 29.8848 |
| 07-05-2024 | 29.7398 |
| 06-05-2024 | 30.278 |
| 03-05-2024 | 30.6184 |
| 02-05-2024 | 30.7291 |
| 30-04-2024 | 30.6987 |
| 29-04-2024 | 30.6833 |
| 26-04-2024 | 30.6682 |
| 25-04-2024 | 30.5216 |
| 24-04-2024 | 30.2677 |
| 23-04-2024 | 30.0353 |
| 22-04-2024 | 29.7436 |
| 19-04-2024 | 29.408 |
| 18-04-2024 | 29.4472 |
| 16-04-2024 | 29.4548 |
| 15-04-2024 | 29.2721 |
| 12-04-2024 | 29.7308 |
| 10-04-2024 | 29.8528 |
| 09-04-2024 | 29.6823 |
| 08-04-2024 | 29.6723 |
| 05-04-2024 | 29.5954 |
| 04-04-2024 | 29.4268 |
| 03-04-2024 | 29.25 |
| 02-04-2024 | 28.9521 |
| 01-04-2024 | 28.6682 |
| 31-03-2024 | 27.8346 |
| 28-03-2024 | 27.8362 |
| 27-03-2024 | 27.7475 |
| 26-03-2024 | 27.5461 |
| 22-03-2024 | 27.5382 |
| 21-03-2024 | 27.3191 |
| 20-03-2024 | 26.7105 |
| 19-03-2024 | 26.6844 |
| 18-03-2024 | 27.0005 |
| 15-03-2024 | 27.0756 |
| 14-03-2024 | 27.0166 |
| 13-03-2024 | 26.206 |
| 12-03-2024 | 27.6237 |
| 11-03-2024 | 28.2075 |
| 07-03-2024 | 28.7922 |
| 06-03-2024 | 28.5545 |
| 05-03-2024 | 29.1293 |
| 04-03-2024 | 29.3209 |
| 01-03-2024 | 29.2915 |
| 29-02-2024 | 29.1047 |
| 28-02-2024 | 28.9652 |
| 27-02-2024 | 29.5262 |
| 26-02-2024 | 29.4541 |
| 23-02-2024 | 29.5123 |
| 22-02-2024 | 29.3424 |
| 21-02-2024 | 29.1631 |
| 20-02-2024 | 29.3951 |
| 19-02-2024 | 29.511 |
| 16-02-2024 | 29.3772 |
| 15-02-2024 | 29.1832 |
| 14-02-2024 | 28.8459 |
| 13-02-2024 | 28.4841 |
| 12-02-2024 | 28.3824 |
| 09-02-2024 | 29.4305 |
| 08-02-2024 | 29.8053 |
| 07-02-2024 | 29.9345 |
| 06-02-2024 | 29.7744 |
| 05-02-2024 | 29.5039 |
| 02-02-2024 | 29.5138 |
| 01-02-2024 | 29.3328 |
| 31-01-2024 | 29.2886 |
| 30-01-2024 | 28.6776 |
| 29-01-2024 | 28.6389 |
| 25-01-2024 | 28.2773 |
| 24-01-2024 | 28.1332 |
| 23-01-2024 | 27.6505 |
| 19-01-2024 | 28.2953 |
| 18-01-2024 | 27.9915 |
| 17-01-2024 | 28.0032 |
| 16-01-2024 | 28.2968 |
| 15-01-2024 | 28.3733 |
| 12-01-2024 | 28.3025 |
| 11-01-2024 | 28.2019 |
| 10-01-2024 | 27.9753 |
| 09-01-2024 | 27.917 |
| 08-01-2024 | 27.8213 |
| 05-01-2024 | 27.9845 |
| 04-01-2024 | 27.7999 |
| 03-01-2024 | 27.5195 |
| 02-01-2024 | 27.4859 |
| 01-01-2024 | 27.5007 |
| 29-12-2023 | 27.3323 |
| 28-12-2023 | 27.1711 |
| 27-12-2023 | 27.0111 |
| 26-12-2023 | 26.9295 |
| 22-12-2023 | 26.8477 |
| 21-12-2023 | 26.5767 |
| 20-12-2023 | 26.1327 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
